BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

	Open	High	Low	Settle	Chg.
Feb	383.35	384.00	380.30	382.20 Down 6.35
Mar	389.40	389.40	379.70	382.65 Down 6.25
Apr	383.85	384.65	382.05	383.35 Down 6.35
May	389.30	390.35	380.85	383.70 Down 6.30
Jun	384.60	385.40	384.35	384.35 Down 6.30
Jul	390.40	390.45	382.75	384.70 Down 6.25
Aug	385.00	385.15	385.00	385.15 Down 6.25
Sep	389.50	389.50	383.70	385.30 Down 6.25
Oct	385.00	385.60	385.00	385.60 Down 6.20
Nov	385.80 Down 6.15
Dec	384.65	387.00	384.05	385.90 Down 6.15
Jan	386.15	386.15	385.95	385.95 Down 6.15
Feb	386.00 Down 6.15
Mar	386.05 Down 6.15
Apr	386.10 Down 6.15
May	386.10 Down 6.15
Jun	386.00 Down 6.10
Jul	392.70	392.70	385.90	385.90 Down 6.00
Aug	385.65 Down 5.95
Sep	392.20	392.20	385.40	385.40 Down 5.90
Oct	385.15 Down 5.85
Nov	384.85 Down 5.80
Dec	391.20	391.20	383.30	384.55 Down 5.75
Mar	383.55 Down 5.75
May	382.65 Down 5.75
Jul	381.75 Down 5.75
Sep	380.85 Down 5.75
Dec	379.20 Down 5.75
Mar	377.60 Down 5.75
May	376.40 Down 5.75
Jul	375.20 Down 5.75
Sep	374.00 Down 5.75
Dec	373.20 Down 5.75
Mar	372.15 Down 5.75
May	370.90 Down 5.75
Jul	369.65 Down 5.75
Sep	368.40 Down 5.75
Dec	367.15 Down 5.75